SOS Ltd (SOS)
1.16
-0.03
(-2.52%)
USD |
NYSE |
May 08, 16:00
1.15
-0.01
(-0.86%)
After-Hours: 18:29
SOS Price: 1.16 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.14 | 1.19 | 1.130 | 1.19 | 57314.00 |
May 06, 2024 | 1.16 | 1.22 | 1.12 | 1.18 | 132107.0 |
May 03, 2024 | 1.12 | 1.17 | 1.100 | 1.14 | 137988.0 |
May 02, 2024 | 1.12 | 1.16 | 1.00 | 1.12 | 314030.0 |
May 01, 2024 | 1.18 | 1.18 | 1.095 | 1.12 | 141258.0 |
Apr 30, 2024 | 1.20 | 1.23 | 1.10 | 1.18 | 144240.0 |
Apr 29, 2024 | 1.15 | 1.25 | 1.15 | 1.19 | 94575.00 |
Apr 26, 2024 | 1.29 | 1.29 | 1.11 | 1.18 | 220601.0 |
Apr 25, 2024 | 1.14 | 1.28 | 1.12 | 1.28 | 209970.0 |
Apr 24, 2024 | 1.10 | 1.160 | 1.10 | 1.12 | 84150.00 |
Apr 23, 2024 | 1.10 | 1.16 | 1.093 | 1.11 | 164083.0 |
Apr 22, 2024 | 1.20 | 1.20 | 1.06 | 1.15 | 204399.0 |
Apr 19, 2024 | 1.15 | 1.18 | 1.10 | 1.16 | 130522.0 |
Apr 18, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 106848.0 |
Apr 17, 2024 | 1.22 | 1.22 | 1.08 | 1.11 | 177458.0 |
Apr 16, 2024 | 1.10 | 1.196 | 1.07 | 1.16 | 214358.0 |
Apr 15, 2024 | 1.19 | 1.19 | 1.05 | 1.10 | 276059.0 |
Apr 12, 2024 | 1.28 | 1.310 | 1.121 | 1.17 | 526647.0 |
Apr 11, 2024 | 1.31 | 1.33 | 1.27 | 1.27 | 205009.0 |
Apr 10, 2024 | 1.30 | 1.38 | 1.28 | 1.34 | 195742.0 |
Apr 09, 2024 | 1.34 | 1.42 | 1.27 | 1.36 | 200104.0 |
Apr 08, 2024 | 1.32 | 1.410 | 1.26 | 1.31 | 431679.0 |
Apr 05, 2024 | 1.29 | 1.35 | 1.26 | 1.30 | 193690.0 |
Apr 04, 2024 | 1.37 | 1.41 | 1.27 | 1.33 | 285676.0 |
Apr 03, 2024 | 1.36 | 1.41 | 1.31 | 1.41 | 147946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Apr 15 2024
640.00
Maximum
Feb 17 2021
84.53
Average
52.16
Median
Price Benchmarks
MicroCloud Hologram Inc | 1.935 |
VNET Group Inc | 1.985 |
GDS Holdings Ltd | 8.09 |
9F Inc | 3.00 |
Global Mofy Metaverse Ltd | 0.9801 |
Price Related Metrics
Market Cap | 10.65M |